Quid Ika(QUID)Hari ini
$0.000415
1 tahun yang lalu
$0.000359
2 tahun yang lalu
$0.000457
3 tahun yang lalu
$0.001101
Quid Ika Riwayat Harga
(QUID)Periode waktu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000415 | $0.00041 | $0.00041 | $0.000415 | -- |
2025-09-14 | $0.000405 | $0.00041 | $0.0004 | $0.000415 | $0.4983 |
2025-09-13 | $0.000405 | $0.0004 | $0.0004 | $0.000405 | -- |
2025-09-12 | $0.000601 | $0.0006 | $0.0004 | $0.000405 | $4.7155 |
2025-09-11 | $0.000977 | $0.00097 | $0.0004 | $0.000601 | $0.3603 |
2025-09-10 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-09 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-08 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-07 | $0.000977 | $0.00097 | $0.00097 | $0.000977 | -- |
2025-09-06 | $0.000978 | $0.00097 | $0.00097 | $0.000977 | $0.8498 |
2025-09-05 | $0.000514 | $0.00118 | $0.00051 | $0.000978 | $6.7598 |
2025-09-04 | $0.00058 | $0.00118 | $0.00045 | $0.000514 | $3,970.052 |
2025-09-03 | $0.000389 | $0.00111 | $0.00038 | $0.00058 | $1.0386 |
2025-09-02 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-09-01 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-31 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-30 | $0.000389 | $0.00038 | $0.00038 | $0.000389 | -- |
2025-08-29 | $0.000443 | $0.00045 | $0.00038 | $0.000389 | $14.7609 |
2025-08-28 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
2025-08-27 | $0.000443 | $0.00044 | $0.00044 | $0.000443 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-17
Quid Ika(QUID)
