Snowman(SNOW)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Snowman Riwayat Harga
(SNOW)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,780.741 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,589.452 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,901.486 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,565.638 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,521.782 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,712.455 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,080.658 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,663.883 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,531.074 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,599.508 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,927.49 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,035.543 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,361.684 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,101.750 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,670.410 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,462.29 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,331.67 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,369.71 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,866.07 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,871.886 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
Snowman(SNOW)
