catwifhat($CWIF)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
catwifhat Riwayat Harga
($CWIF)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,426.85 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,052.43 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,908.08 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,476.42 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,126.59 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,338.63 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,250.64 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,174.56 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,116.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,843.75 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,877.74 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,391.84 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,309.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,629.14 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,026.98 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,107.99 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,048.92 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,554.54 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,567.60 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,096.97 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
catwifhat($CWIF)
