donk on bonk(DONK)Hari ini
$0.000000
donk on bonk Riwayat Harga
(DONK)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $688.0665 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.6989 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $678.7055 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.5122 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.9839 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $347.2653 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,289.059 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,685.632 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,442.710 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,450.513 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,021.587 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,914.904 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,264.560 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,243.697 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,562.447 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,218.05 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,181.428 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,735.032 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,224.632 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,884.230 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
donk on bonk(DONK)
