Alibaba Tokenized Stock Defichain(DBABA)Hari ini
$7.41
Alibaba Tokenized Stock Defichain Riwayat Harga
(DBABA)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-07 | -- | $7.41 | $7.41 | -- | -- |
2025-09-06 | -- | $7.41 | $7.41 | -- | -- |
2025-09-05 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-09-04 | -- | $7.408940 | $7.408940 | -- | -- |
2025-09-03 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-02 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-09-01 | -- | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-31 | -- | $7.41 | $7.41 | -- | -- |
2025-08-30 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-29 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-28 | -- | $7.41 | $7.41 | -- | -- |
2025-08-27 | -- | $7.41 | $7.41 | -- | -- |
2025-08-26 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-25 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-24 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-23 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-22 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-21 | -- | $7.41 | $7.41 | -- | -- |
2025-08-20 | $7.408940 | $7.41 | $7.41 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Alibaba Tokenized Stock Defichain(DBABA)
