CHEDDA(CHDD)Hari ini
$0.000139
CHEDDA Riwayat Harga
(CHDD)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-04 | -- | $0.000141 | $0.000139 | -- | -- |
2025-09-03 | -- | $0.000140 | $0.000139 | -- | -- |
2025-09-02 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-30 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-29 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $643.7046 |
2025-08-28 | $0.000146 | $0.000146 | $0.000144 | $0.000144 | $241.7791 |
2025-08-27 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-24 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-23 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-22 | -- | $0.000154 | $0.000154 | -- | -- |
2025-08-21 | $0.000154 | $0.000154 | $0.000153 | $0.000154 | $58.97887 |
2025-08-20 | -- | $0.000155 | $0.000153 | -- | -- |
2025-08-19 | -- | $0.000158 | $0.000154 | -- | -- |
2025-08-18 | -- | $0.000161 | $0.000158 | -- | -- |
2025-08-17 | -- | $0.000167 | $0.000167 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
CHEDDA(CHDD)
