NutCoin(NUT)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
NutCoin Riwayat Harga
(NUT)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.572K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $438.097K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $190.601K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $313.448K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.255K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $412.133K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $477.156K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,369.42 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84,031.62 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $402.029K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,245.71 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $105.653K |
2025-09-03 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $45,363.87 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55,312.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $462.145K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $346.749K |
2025-08-30 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $384.454K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70,043.91 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $94,062.12 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85,740.25 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
NutCoin(NUT)
