DBX(DBX)Hari ini
$0.000022
1 tahun yang lalu
$0.000035
2 tahun yang lalu
$0.000151
3 tahun yang lalu
$0.000124
DBX Riwayat Harga
(DBX)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.00002 | $0.00001 | $0.000024 | $142.9834 |
2025-09-03 | $0.000017 | $0.00002 | $0.00001 | $0.000016 | $1.0454 |
2025-09-02 | $0.000019 | $0.00002 | $0.00002 | $0.00002 | -- |
2025-09-01 | $0.000023 | $0.00002 | $0.00002 | $0.00002 | $16.5982 |
2025-08-31 | $0.000015 | $0.00004 | $0.00001 | $0.000023 | $12,229.99 |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000009 | $21.65469 |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $73.30502 |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000013 | $99.64050 |
2025-08-27 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $360.5199 |
2025-08-26 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $552.4655 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2.8421 |
2025-08-24 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $141.0898 |
2025-08-23 | $0.000016 | $0.00001 | $0.00001 | $0.000011 | $593.5678 |
2025-08-22 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $85.92811 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $219.5419 |
2025-08-20 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $1,021.614 |
2025-08-19 | $0.000016 | $0.00002 | $0.00001 | $0.000016 | $16.51423 |
2025-08-18 | $0.000028 | $0.00002 | $0.00002 | $0.000016 | $861.2248 |
2025-08-17 | $0.000032 | $0.00003 | $0.00002 | $0.000019 | $1,724.521 |
2025-08-16 | $0.000025 | $0.00003 | $0.00003 | $0.000020 | $1,406.500 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
DBX(DBX)
