BerandaTelusuri Harga CryptoBlockBlendData historis BlockBlend
BlockBlend

BlockBlend Riwayat Harga

(BBL)
Periode waktu2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-05
--
$0.005502
$0.004703
--
--
2025-09-04
--
$0.005719
$0.005615
--
--
2025-09-03
--
$0.005745
$0.005612
--
--
2025-09-02
--
$0.005770
$0.005750
--
--
2025-09-01
--
$0.005770
$0.005750
--
--
2025-08-31
--
$0.005770
$0.005750
--
--
2025-08-30
--
$0.005770
$0.005750
--
--
2025-08-29
$0.005791
$0.005814
$0.005705
--
--
2025-08-28
$0.005987
$0.005975
$0.005753
$0.005791
$206.7592
2025-08-27
$0.005841
$0.006000
$0.005827
$0.006000
$209.3381
2025-08-26
$0.005978
$0.005989
$0.005601
$0.005840
$187.0421
2025-08-25
$0.006231
$0.006428
$0.005882
$0.005978
$105.1627
2025-08-24
$0.006207
$0.006265
$0.006151
$0.006239
$380.7473
2025-08-23
--
$0.006209
$0.006153
--
--
2025-08-22
--
$0.005653
$0.005644
--
--
2025-08-21
--
$0.005726
$0.005609
--
--
2025-08-20
--
$0.005464
$0.005403
--
--
2025-08-19
--
$0.005769
$0.005505
--
--
2025-08-18
--
$0.005787
$0.005637
--
--
2025-08-17
--
$0.005914
$0.005895
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-06
BlockBlendBlockBlend(BBL)
Hari ini
$0.004761