RXCGames(RXCG)Hari ini
$0.000128
1 tahun yang lalu
$0.001881
RXCGames Riwayat Harga
(RXCG)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000127 | $0.000128 | $0.000126 | $0.000128 | $1.593239 |
2025-09-07 | $0.000125 | $0.000127 | $0.000124 | $0.000127 | $2.936141 |
2025-09-06 | $0.000123 | $0.000125 | $0.000123 | $0.000125 | $2.210348 |
2025-09-05 | $0.000123 | $0.000125 | $0.000122 | -- | -- |
2025-09-04 | -- | $0.000125 | $0.000123 | $0.000123 | $2.261403 |
2025-09-03 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-02 | -- | $0.000125 | $0.000122 | -- | -- |
2025-09-01 | $0.000126 | $0.000127 | $0.000124 | -- | -- |
2025-08-31 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $2.442023 |
2025-08-30 | $0.000125 | $0.000126 | $0.000124 | -- | -- |
2025-08-29 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $8.050444 |
2025-08-28 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $1.852508 |
2025-08-27 | $0.000124 | $0.000127 | $0.000124 | $0.000126 | $1.131711 |
2025-08-26 | $0.000126 | $0.000127 | $0.000122 | $0.000124 | $6.977006 |
2025-08-25 | $0.000128 | $0.000130 | $0.000125 | -- | -- |
2025-08-24 | $0.000130 | $0.000130 | $0.000127 | $0.000128 | $3.187868 |
2025-08-23 | -- | $0.000133 | $0.000129 | -- | -- |
2025-08-22 | $0.000124 | $0.000130 | $0.000122 | $0.000129 | $6.576004 |
2025-08-21 | $0.000123 | $0.000129 | $0.000124 | $0.000124 | $7.746188 |
2025-08-20 | $0.000122 | $0.000123 | $0.000120 | $0.000123 | $8.106646 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
RXCGames(RXCG)
