Fishkoin(KOIN)Hari ini
$0.000000
1 tahun yang lalu
$0.000000
Fishkoin Riwayat Harga
(KOIN)Periode waktu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.50774 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.519 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.03634 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.18442 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $320.5399 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,206.122 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.898106 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.89751 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.18990 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.21949 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.6203 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.46725 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $140.0879 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $179.7502 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.94602 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $106.5942 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.305644 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $427.5097 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-16
Fishkoin(KOIN)
