SolDocs(DOCS)Hari ini
$0.000340
SolDocs Riwayat Harga
(DOCS)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000327 | $0.000348 | $0.000331 | $0.000344 | $108.6837 |
2025-09-02 | -- | $0.000334 | $0.000314 | -- | -- |
2025-09-01 | $0.000332 | $0.000329 | $0.000316 | -- | -- |
2025-08-31 | $0.000327 | $0.000334 | $0.000324 | $0.000332 | $66.40940 |
2025-08-30 | $0.000338 | $0.000337 | $0.000321 | $0.000326 | $89.85910 |
2025-08-29 | -- | $0.000356 | $0.000332 | -- | -- |
2025-08-28 | -- | $0.000348 | $0.000333 | -- | -- |
2025-08-27 | $0.000319 | $0.000343 | $0.000320 | $0.000343 | $170.0996 |
2025-08-26 | -- | $0.000321 | $0.000317 | $0.000319 | $41.47227 |
2025-08-25 | -- | $0.000358 | $0.000348 | -- | -- |
2025-08-24 | -- | $0.000354 | $0.000344 | -- | -- |
2025-08-23 | -- | $0.000311 | $0.000311 | -- | -- |
2025-08-22 | -- | $0.000313 | $0.000307 | -- | -- |
2025-08-21 | -- | $0.000331 | $0.000316 | -- | -- |
2025-08-20 | -- | $0.000325 | $0.000313 | -- | -- |
2025-08-19 | $0.000319 | $0.000328 | $0.000314 | $0.000314 | $89.70807 |
2025-08-18 | $0.000343 | $0.000320 | $0.000314 | $0.000319 | $31.99760 |
2025-08-17 | $0.000343 | $0.000343 | $0.000329 | $0.000343 | $254.4980 |
2025-08-16 | $0.000339 | $0.000344 | $0.000323 | $0.000342 | $648.9638 |
2025-08-15 | $0.000358 | $0.000361 | $0.000334 | $0.000338 | $25.88887 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
SolDocs(DOCS)
