Solayer(LAYER)Hari ini
$0.5258
Solayer Riwayat Harga
(LAYER)Periode waktu: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.559113 | $0.5661 | $0.5218 | $0.527243 | $25.350M |
2025-09-18 | $0.515912 | $0.5706 | $0.5144 | $0.559768 | $28.506M |
2025-09-17 | $0.521455 | $0.5293 | $0.5122 | $0.515644 | $9.049M |
2025-09-16 | $0.520428 | $0.5233 | $0.5112 | $0.522608 | $11.055M |
2025-09-15 | $0.545787 | $0.5557 | $0.5136 | $0.521470 | $17.824M |
2025-09-14 | $0.562950 | $0.57 | $0.5418 | $0.545346 | $15.997M |
2025-09-13 | $0.553966 | $0.5749 | $0.5574 | $0.563844 | $15.112M |
2025-09-12 | $0.542939 | $0.5591 | $0.5423 | $0.554439 | $20.686M |
2025-09-11 | $0.545064 | $0.5846 | $0.5395 | $0.542897 | $73.526M |
2025-09-10 | $0.526836 | $0.568 | $0.5254 | $0.545010 | $15.489M |
2025-09-09 | $0.531623 | $0.5471 | $0.5231 | $0.527755 | $18.667M |
2025-09-08 | $0.517174 | $0.5337 | $0.5134 | $0.532402 | $12.124M |
2025-09-07 | $0.509457 | $0.5304 | $0.5099 | $0.517187 | $15.528M |
2025-09-06 | $0.503177 | $0.514 | $0.4993 | $0.509480 | $6.446M |
2025-09-05 | $0.500020 | $0.5135 | $0.4941 | $0.502865 | $12.252M |
2025-09-04 | $0.513205 | $0.516 | $0.4961 | $0.4991 | $231.707K |
2025-09-03 | $0.503996 | $0.5159 | $0.502 | $0.513872 | $11.734M |
2025-09-02 | $0.507355 | $0.5183 | $0.4933 | $0.503405 | $14.201M |
2025-09-01 | $0.533019 | $0.535 | $0.5049 | $0.507467 | $18.678M |
2025-08-31 | $0.537808 | $0.5414 | $0.5299 | $0.532934 | $9.163M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-20
Solayer(LAYER)
