BlastOff(OFF)Hari ini
$0.008888
1 tahun yang lalu
$0.088546
BlastOff Riwayat Harga
(OFF)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.008919 | $0.008827 | -- | -- |
2025-09-05 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-04 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-03 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-02 | -- | $0.009383 | $0.009340 | -- | -- |
2025-09-01 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-31 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-30 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-29 | -- | $0.009383 | $0.009340 | -- | -- |
2025-08-28 | -- | $0.009508 | $0.009262 | -- | -- |
2025-08-27 | -- | $0.009498 | $0.009476 | -- | -- |
2025-08-26 | -- | $0.009201 | $0.008796 | -- | -- |
2025-08-25 | -- | $0.009353 | $0.009333 | -- | -- |
2025-08-24 | -- | $0.009353 | $0.009333 | -- | -- |
2025-08-23 | $0.009314 | $0.009747 | $0.009306 | -- | -- |
2025-08-22 | -- | $0.009583 | $0.009314 | -- | -- |
2025-08-21 | -- | $0.008770 | $0.008713 | -- | -- |
2025-08-20 | $0.008878 | $0.008859 | $0.008713 | -- | -- |
2025-08-19 | -- | $0.008941 | $0.008842 | -- | -- |
2025-08-18 | -- | $0.009166 | $0.009159 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
BlastOff(OFF)
