BerandaTelusuri Harga CryptoBogged FinanceData historis Bogged Finance
Bogged Finance

Bogged Finance Riwayat Harga

(BOG)
Periode waktu2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal
Harga terbuka*
Harga Tertinggi
Harga Terendah
Harga penutupan**
Vol
2025-09-04
--
$0.007248
$0.007120
$0.007125
$1.813459
2025-09-03
--
$0.007253
$0.007167
--
--
2025-09-02
--
$0.007165
$0.007150
--
--
2025-09-01
--
$0.007324
$0.007154
--
--
2025-08-31
--
$0.007315
$0.007244
--
--
2025-08-30
--
$0.007316
$0.007315
--
--
2025-08-29
--
$0.007316
$0.007315
--
--
2025-08-28
--
$0.007316
$0.007315
--
--
2025-08-27
--
$0.007317
$0.007216
--
--
2025-08-26
$0.007282
$0.007327
$0.007064
$0.007214
$3.021495
2025-08-25
--
$0.007333
$0.007253
--
--
2025-08-24
--
$0.007336
$0.007336
--
--
2025-08-23
--
$0.007336
$0.007336
--
--
2025-08-22
--
$0.007336
$0.007336
--
--
2025-08-21
--
$0.007341
$0.007091
--
--
2025-08-20
--
$0.007091
$0.006959
$0.007037
$3.377931
2025-08-19
--
$0.007245
$0.007027
--
--
2025-08-18
--
$0.007128
$0.007127
--
--
2025-08-17
--
$0.007279
$0.007068
--
--
2025-08-16
--
$0.007105
$0.007057
--
--
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)

Pada hari ini dalam sejarah

2025-09-05
Bogged FinanceBogged Finance(BOG)
Hari ini
$0.007213