ZIGChain(ZIG)Hari ini
$0.0974
1 tahun yang lalu
$0.104201
2 tahun yang lalu
$0.014971
3 tahun yang lalu
$0.009353
4 tahun yang lalu
$0.038696
ZIGChain Riwayat Harga
(ZIG)Periode waktu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.100932 | $0.1013 | $0.09828 | $0.099302 | $1.650M |
2025-09-13 | $0.099837 | $0.10361 | $0.09847 | $0.100870 | $3.807M |
2025-09-12 | $0.094308 | $0.10356 | $0.09405 | $0.099857 | $3.464M |
2025-09-11 | $0.095990 | $0.096 | $0.0942 | $0.094224 | $1.249M |
2025-09-10 | $0.095649 | $0.09903 | $0.0941 | $0.095951 | $1.799M |
2025-09-09 | $0.095836 | $0.09743 | $0.09553 | $0.095620 | $2.065M |
2025-09-08 | $0.096029 | $0.10053 | $0.09404 | $0.095695 | $2.013M |
2025-09-07 | $0.093859 | $0.10205 | $0.09287 | $0.096087 | $1.842M |
2025-09-06 | $0.095305 | $0.09643 | $0.09382 | $0.093892 | $1.578M |
2025-09-05 | $0.096184 | $0.09985 | $0.09454 | $0.095208 | $2.088M |
2025-09-04 | $0.098444 | $0.10207 | $0.09581 | $0.09616 | $66,572.18 |
2025-09-03 | $0.094699 | $0.10081 | $0.09219 | $0.098604 | $1.325M |
2025-09-02 | $0.093851 | $0.09722 | $0.09257 | $0.094320 | $1.529M |
2025-09-01 | $0.094752 | $0.09505 | $0.0919 | $0.093694 | $1.663M |
2025-08-31 | $0.093662 | $0.09505 | $0.09206 | $0.094743 | $1.545M |
2025-08-30 | $0.092699 | $0.09916 | $0.09005 | $0.093604 | $2.462M |
2025-08-29 | $0.099336 | $0.09871 | $0.09138 | $0.092596 | $1.777M |
2025-08-28 | $0.102294 | $0.10329 | $0.09862 | $0.099436 | $1.915M |
2025-08-27 | $0.102117 | $0.10412 | $0.10172 | $0.102322 | $2.002M |
2025-08-26 | $0.110657 | $0.11231 | $0.09788 | $0.102081 | $4.756M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-15
ZIGChain(ZIG)
