Accenture (Ondo Tokenized Stock)(ACNON)Hari ini
$255.91
Accenture (Ondo Tokenized Stock) Riwayat Harga
(ACNON)Periode waktu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $252.7584 | $256.0397 | $252.2625 | $254.4941 | $11,974.50 |
2025-09-06 | $252.9392 | $257.3806 | $250.1741 | $252.7584 | $70,175.64 |
2025-09-05 | $253.4208 | $258.2572 | $247.3087 | $252.6779 | $353.322K |
2025-09-04 | $251.3935 | $255.9805 | $248.5034 | $253.4208 | $2.285M |
2025-09-03 | $253.1516 | $257.68 | $251.39 | $251.3968 | $13,461.69 |
2025-09-02 | -- | $258.8 | $252.22 | $253.1516 | $317.0914 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-08
Accenture (Ondo Tokenized Stock)(ACNON)![2DAI.io[Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_2dai-io.jpg)
