PolarisCloud.ai(SN49)Hari ini
$0.479042
PolarisCloud.ai Riwayat Harga
(SN49)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.472572 | $0.504053 | $0.464059 | $0.478417 | $100.479K |
2025-09-08 | $0.473458 | $0.480153 | $0.454408 | $0.472572 | $25,667.17 |
2025-09-07 | $0.436839 | $0.475651 | $0.435461 | $0.473743 | $84,228.97 |
2025-09-06 | $0.445413 | $0.475956 | $0.436264 | $0.436707 | $74,229.80 |
2025-09-05 | $0.439885 | $0.460094 | $0.436703 | $0.445413 | $39,888.90 |
2025-09-04 | $0.463481 | $0.478244 | $0.439591 | $0.439885 | $58,443.96 |
2025-09-03 | $0.408569 | $0.470841 | $0.408678 | $0.464467 | $225.822K |
2025-09-02 | $0.406000 | $0.431819 | $0.396373 | $0.408563 | $185.304K |
2025-09-01 | $0.417792 | $0.438908 | $0.404819 | $0.406110 | $187.000K |
2025-08-31 | $0.381464 | $0.433449 | $0.378564 | $0.417029 | $237.364K |
2025-08-30 | $0.437384 | $0.460416 | $0.38091 | $0.382019 | $112.087K |
2025-08-29 | $0.511650 | $0.514204 | $0.433824 | $0.435748 | $34,591.97 |
2025-08-28 | $0.535400 | $0.541989 | $0.497582 | $0.512450 | $73,400.27 |
2025-08-27 | $0.583588 | $0.591196 | $0.522305 | $0.535213 | $216.935K |
2025-08-26 | $0.593997 | $0.656753 | $0.561055 | $0.583946 | $690.116K |
2025-08-25 | $0.544257 | $0.712428 | $0.524532 | $0.591266 | $1.363M |
2025-08-24 | $0.534098 | $0.547776 | $0.528692 | $0.544261 | $282.752K |
2025-08-23 | $0.392387 | $0.545281 | $0.391656 | $0.534102 | $705.163K |
2025-08-22 | $0.372771 | $0.395713 | $0.364786 | $0.392387 | $2,561.587 |
2025-08-21 | $0.384619 | $0.38869 | $0.371845 | $0.372781 | $16,508.24 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
PolarisCloud.ai(SN49)
