Wrapped AREA(WAREA)Hari ini
$0.012550
1 tahun yang lalu
$0.056212
Wrapped AREA Riwayat Harga
(WAREA)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013049 | $0.013545 | $0.009247 | $0.012659 | $1,282.219 |
2025-09-01 | $0.013459 | $0.014013 | $0.012519 | $0.013049 | $1,790.609 |
2025-08-31 | $0.014125 | $0.014838 | $0.013000 | $0.013459 | $4,546.159 |
2025-08-30 | $0.014810 | $0.014845 | $0.013931 | $0.014125 | $3,405.971 |
2025-08-29 | $0.014430 | $0.015567 | $0.013722 | $0.014810 | $5,533.691 |
2025-08-28 | $0.015377 | $0.015458 | $0.013790 | $0.014430 | $6,352.362 |
2025-08-27 | $0.015165 | $0.015692 | $0.014574 | $0.015377 | $3,245.641 |
2025-08-26 | -- | $0.015643 | $0.014423 | -- | -- |
2025-08-25 | $0.015274 | $0.015511 | $0.014202 | $0.015337 | $5,142.068 |
2025-08-24 | $0.014983 | $0.015482 | $0.014771 | -- | -- |
2025-08-23 | $0.014810 | $0.016120 | $0.014693 | $0.014983 | $4,752.440 |
2025-08-22 | $0.014837 | $0.016266 | $0.014366 | $0.014810 | $3,886.861 |
2025-08-21 | $0.014999 | $0.015431 | $0.014457 | $0.014837 | $2,184.168 |
2025-08-20 | $0.014636 | $0.016165 | $0.014813 | $0.014999 | $3,135.255 |
2025-08-19 | $0.015904 | $0.016128 | $0.014299 | $0.014636 | $3,554.290 |
2025-08-18 | $0.015254 | $0.016420 | $0.014972 | -- | -- |
2025-08-17 | $0.015658 | $0.016585 | $0.014938 | $0.015254 | $3,540.249 |
2025-08-16 | $0.016587 | $0.016364 | $0.014946 | $0.015658 | $3,816.812 |
2025-08-15 | $0.016711 | $0.017949 | $0.016051 | $0.016587 | $4,680.821 |
2025-08-14 | $0.018066 | $0.018708 | $0.015964 | $0.016975 | $6,345.771 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
Wrapped AREA(WAREA)
