ABDS Token(ABDS)Hari ini
$0.02598
1 tahun yang lalu
$0.720652
ABDS Token Riwayat Harga
(ABDS)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.003672 | $0.02 | $0.02 | $0.003055 | $3,522.997 |
2025-09-12 | $0.003207 | $0.02 | $0.02 | $0.003672 | $203.645K |
2025-09-11 | $0.002998 | $0.02 | $0.02 | $0.003201 | $5,025.294 |
2025-09-10 | $0.002999 | $0.02 | $0.02 | $0.002998 | $5.343958 |
2025-09-09 | $0.002911 | $0.02 | $0.02 | $0.002999 | $3,235.507 |
2025-09-08 | $0.003237 | $0.02 | $0.02 | $0.002911 | $3,141.932 |
2025-09-07 | $0.003482 | $0.02 | $0.02 | $0.003235 | $4,699.047 |
2025-09-06 | -- | $0.02 | $0.02 | $0.003482 | $3,260.606 |
2025-09-05 | -- | $0.02 | $0.02 | -- | -- |
2025-09-04 | $0.001640 | $0.02 | $0.02 | -- | -- |
2025-09-03 | -- | $0.02 | $0.02 | -- | -- |
2025-09-02 | $0.004457 | $0.02 | $0.02 | $0.001598 | $1,693.090 |
2025-09-01 | -- | $0.02 | $0.02 | $0.004457 | $1,940.438 |
2025-08-31 | $0.001599 | $0.02 | $0.02 | -- | -- |
2025-08-30 | -- | $0.02 | $0.02 | -- | -- |
2025-08-29 | -- | $0.02 | $0.02 | $0.001578 | $22.16050 |
2025-08-28 | -- | $0.02 | $0.02 | -- | -- |
2025-08-27 | -- | $0.02 | $0.02 | -- | -- |
2025-08-26 | -- | $0.02 | $0.02 | -- | -- |
2025-08-25 | -- | $0.02 | $0.02 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
ABDS Token(ABDS)
