Wrapped OptiDoge(WOPTIDOGE)आज
$0.000000
1 साल पहले
$0.000001
2 साल पहले
$0.000000
Wrapped OptiDoge मूल्य इतिहास
(WOPTIDOGE)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.041330 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.4322 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,200.364 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.845162 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.18617 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.89041 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.957408 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.96488 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.41627 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.83207 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.83150 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15611 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.39643 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.49792 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.17264 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.9357 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.67833 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.1074 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.37757 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Wrapped OptiDoge(WOPTIDOGE)
