VIBE(VIBE)आज
$0.000043
VIBE मूल्य इतिहास
(VIBE)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-02 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $17.99534 |
2025-09-01 | -- | $0.000045 | $0.000044 | $0.000044 | $178.4261 |
2025-08-31 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-28 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $3.781850 |
2025-08-27 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $2.919090 |
2025-08-26 | $0.000047 | $0.000047 | $0.000044 | $0.000045 | $45.67479 |
2025-08-25 | -- | $0.000048 | $0.000046 | $0.000047 | $9.940852 |
2025-08-24 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | $0.000042 | $0.000043 | $0.000042 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
VIBE(VIBE)
