
आज
$0.000000
1 साल पहले
$0.000000
2 साल पहले
$0.000000
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.192036 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.81929 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.792982 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.480964 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $69.49743 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.93757 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.732523 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41.79404 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.429277 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.38433 |