Dagknight Dog(DOGK)आज
$0.000061
Dagknight Dog मूल्य इतिहास
(DOGK)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000099 | $0.00009 | $0.00006 | $0.000124 | $5,053.423 |
2025-09-14 | $0.000137 | $0.00009 | $0.00009 | $0.000136 | $4,812.002 |
2025-09-13 | $0.000134 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-09-12 | $0.000127 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-09-11 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-09-10 | $0.000099 | $0.00009 | $0.00009 | $0.000131 | $4,663.448 |
2025-09-09 | $0.000147 | $0.00009 | $0.00009 | $0.000136 | $4,725.710 |
2025-09-08 | $0.000099 | $0.00009 | $0.00009 | $0.000099 | -- |
2025-09-07 | $0.000143 | $0.00009 | $0.00009 | $0.000137 | $3,944.778 |
2025-09-06 | $0.000152 | $0.00009 | $0.00006 | $0.000143 | $4,153.580 |
2025-09-05 | $0.000121 | $0.00006 | $0.00006 | $0.000066 | -- |
2025-09-04 | $0.000140 | $0.00006 | $0.00006 | $0.000066 | $0.6686 |
2025-09-03 | $0.000065 | $0.00006 | $0.00006 | $0.000065 | -- |
2025-09-02 | $0.000141 | $0.00011 | $0.00006 | $0.000145 | $4,608.392 |
2025-09-01 | $0.000150 | $0.0001 | $0.0001 | $0.000100 | -- |
2025-08-31 | $0.000198 | $0.000157 | $0.000139 | $0.000100 | $3.0414 |
2025-08-30 | $0.000161 | $0.00019 | $0.00019 | $0.000154 | $3,986.682 |
2025-08-29 | $0.000180 | $0.000180 | $0.000147 | $0.000199 | $72.4527 |
2025-08-28 | $0.000081 | $0.00008 | $0.00008 | $0.000081 | -- |
2025-08-27 | $0.000081 | $0.00008 | $0.00008 | $0.000177 | $4,042.534 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Dagknight Dog(DOGK)
