Good Morning!(GM)आज
$0.000349
1 साल पहले
$0.000091
Good Morning! मूल्य इतिहास
(GM)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000347 | $0.000351 | $0.000339 | $0.000349 | $586.6846 |
2025-09-10 | $0.000367 | $0.000372 | $0.000334 | $0.000347 | $4,922.833 |
2025-09-09 | $0.000371 | $0.000377 | $0.000362 | $0.000367 | $735.8216 |
2025-09-08 | $0.000355 | $0.000375 | $0.000349 | $0.000372 | $682.7666 |
2025-09-07 | $0.000376 | $0.000378 | $0.000352 | $0.000357 | $3,218.907 |
2025-09-06 | $0.000382 | $0.000386 | $0.000372 | $0.000376 | $348.9248 |
2025-09-05 | $0.000386 | $0.000394 | $0.000378 | $0.000383 | $132.5404 |
2025-09-04 | $0.000410 | $0.000412 | $0.000384 | $0.000386 | $1,125.921 |
2025-09-03 | $0.000390 | $0.000413 | $0.000389 | $0.000412 | $994.0108 |
2025-09-02 | $0.000382 | $0.000397 | $0.000373 | $0.000388 | $959.0912 |
2025-09-01 | $0.000407 | $0.000409 | $0.000380 | $0.000382 | $1,237.620 |
2025-08-31 | $0.000405 | $0.000414 | $0.000400 | $0.000405 | $759.3660 |
2025-08-30 | $0.000421 | $0.000417 | $0.000397 | $0.000405 | $1,498.924 |
2025-08-29 | $0.000431 | $0.000482 | $0.000413 | $0.000418 | $9,820.576 |
2025-08-28 | $0.000423 | $0.000443 | $0.000409 | $0.000433 | $2,962.504 |
2025-08-27 | $0.000385 | $0.000423 | $0.000383 | $0.000423 | $3,104.388 |
2025-08-26 | $0.000393 | $0.000396 | $0.000365 | $0.000387 | $2,936.398 |
2025-08-25 | $0.000417 | $0.000435 | $0.000387 | $0.000393 | $3,725.179 |
2025-08-24 | $0.000413 | $0.000428 | $0.000407 | $0.000416 | $1,751.124 |
2025-08-23 | $0.000393 | $0.000423 | $0.000394 | $0.000410 | $1,984.724 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Good Morning!(GM)
