NonKyotoProtocol(NKP)आज
$0.014778
NonKyotoProtocol मूल्य इतिहास
(NKP)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.016422 | $0.016599 | $0.015446 | $0.015470 | $32,805.13 |
2025-09-17 | $0.015999 | $0.016584 | $0.014750 | $0.016422 | $110.671K |
2025-09-16 | $0.017668 | $0.017416 | $0.015301 | $0.015992 | $70,536.63 |
2025-09-15 | $0.018026 | $0.020470 | $0.016325 | $0.017668 | $216.288K |
2025-09-14 | $0.017165 | $0.018084 | $0.015231 | $0.018025 | $301.462K |
2025-09-13 | $0.018161 | $0.019558 | $0.016059 | $0.017162 | $199.315K |
2025-09-12 | $0.020385 | $0.021059 | $0.018052 | $0.018161 | $117.915K |
2025-09-11 | $0.023368 | $0.023284 | $0.020385 | $0.020446 | $59,408.32 |
2025-09-10 | $0.022169 | $0.023841 | $0.022128 | $0.023368 | $38,558.53 |
2025-09-09 | $0.025604 | $0.025589 | $0.022129 | $0.022169 | $86,051.11 |
2025-09-08 | $0.024498 | $0.026567 | $0.024443 | $0.025604 | $64,737.61 |
2025-09-07 | $0.022588 | $0.024560 | $0.022407 | $0.024498 | $48,438.01 |
2025-09-06 | $0.018569 | $0.022750 | $0.018541 | $0.022703 | $111.230K |
2025-09-05 | $0.022949 | $0.023290 | $0.018061 | $0.018546 | $220.476K |
2025-09-04 | $0.021972 | $0.023656 | $0.021467 | $0.023096 | $87,000.21 |
2025-09-03 | $0.022330 | $0.022544 | $0.021376 | $0.022044 | $69,751.50 |
2025-09-02 | $0.023288 | $0.023637 | $0.005237 | $0.022330 | $42,710.79 |
2025-09-01 | $0.024751 | $0.024994 | $0.020449 | $0.023333 | $173.835K |
2025-08-31 | $0.025520 | $0.026027 | $0.024268 | $0.024925 | $62,358.68 |
2025-08-30 | $0.025559 | $0.026719 | $0.023569 | $0.025484 | $173.048K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
NonKyotoProtocol(NKP)
