MILK(MILK)आज
$0.001017
1 साल पहले
$0.001317
2 साल पहले
$0.000167
3 साल पहले
$0.005255
MILK मूल्य इतिहास
(MILK)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000991 | $0.001027 | $0.000988 | $0.001027 | $495.7929 |
2025-09-17 | $0.000705 | $0.001009 | $0.000704 | $0.000991 | $2,190.234 |
2025-09-16 | $0.000718 | $0.000722 | $0.000701 | $0.000705 | $140.0622 |
2025-09-15 | $0.000739 | $0.000745 | $0.000718 | $0.000718 | $113.1071 |
2025-09-14 | $0.000731 | $0.000772 | $0.000727 | $0.000739 | $292.6012 |
2025-09-13 | $0.000727 | $0.000737 | $0.000727 | $0.000731 | $48.98901 |
2025-09-12 | $0.000727 | $0.000733 | $0.000725 | $0.000727 | $92.28346 |
2025-09-11 | $0.000727 | $0.000732 | $0.000721 | $0.000728 | $57.99282 |
2025-09-10 | $0.000717 | $0.000731 | $0.000716 | $0.000727 | $60.62242 |
2025-09-09 | $0.000720 | $0.000726 | $0.000714 | $0.000717 | $54.85327 |
2025-09-08 | -- | $0.000721 | $0.000705 | -- | -- |
2025-09-07 | $0.000692 | $0.000710 | $0.000684 | $0.000710 | $85.71192 |
2025-09-06 | $0.000697 | $0.000698 | $0.000686 | $0.000692 | $30.40185 |
2025-09-05 | $0.000698 | $0.000705 | $0.000693 | $0.000697 | $76.19632 |
2025-09-04 | $0.000708 | $0.000710 | $0.000698 | $0.000698 | $29.78804 |
2025-09-03 | $0.000694 | $0.000711 | $0.000693 | $0.000708 | $67.71214 |
2025-09-02 | $0.000689 | $0.000699 | $0.000685 | $0.000694 | $94.41728 |
2025-09-01 | $0.000798 | $0.000800 | $0.000678 | $0.000689 | $1,213.650 |
2025-08-31 | $0.000796 | $0.000804 | $0.000791 | $0.000798 | $60.14577 |
2025-08-30 | $0.000805 | $0.000805 | $0.000789 | $0.000796 | $107.2123 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
MILK(MILK)
