BENJAMIN(BENJI)आज
$0.000135
BENJAMIN मूल्य इतिहास
(BENJI)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $27.28060 |
2025-09-09 | -- | $0.000133 | $0.000132 | -- | -- |
2025-09-08 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-07 | -- | $0.000132 | $0.000132 | -- | -- |
2025-09-06 | $0.000132 | $0.000132 | $0.000132 | -- | -- |
2025-09-05 | $0.000132 | $0.000133 | $0.000132 | $0.000132 | $6.040696 |
2025-09-04 | $0.000131 | $0.000133 | $0.000130 | $0.000132 | $217.2982 |
2025-09-03 | $0.000130 | $0.000131 | $0.000131 | $0.000131 | $5.280574 |
2025-09-02 | $0.000131 | $0.000131 | $0.000130 | $0.000130 | $1.397441 |
2025-09-01 | $0.000126 | $0.000131 | $0.000125 | $0.000131 | $509.5442 |
2025-08-31 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000128 | $0.000126 | -- | -- |
2025-08-29 | -- | $0.000128 | $0.000128 | -- | -- |
2025-08-28 | $0.000127 | $0.000128 | $0.000127 | $0.000128 | $8.940057 |
2025-08-27 | $0.000128 | $0.000128 | $0.000127 | $0.000127 | $13.56908 |
2025-08-26 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $5.783060 |
2025-08-25 | $0.000128 | $0.000128 | $0.000127 | $0.000128 | $39.70397 |
2025-08-24 | -- | $0.000130 | $0.000127 | $0.000128 | $153.3789 |
2025-08-23 | -- | $0.000130 | $0.000129 | -- | -- |
2025-08-22 | $0.000129 | $0.000130 | $0.000129 | $0.000129 | $2.244713 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
BENJAMIN(BENJI)
