STEPN Green Satoshi Token on ETH(GST-ETH)आज
$0.004914
1 साल पहले
$0.013928
2 साल पहले
$0.105312
3 साल पहले
$0.199506
STEPN Green Satoshi Token on ETH मूल्य इतिहास
(GST-ETH)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.004914 | $0.004914 | -- | -- |
2025-09-12 | -- | $0.004914 | $0.004914 | -- | -- |
2025-09-11 | -- | $0.004914 | $0.004914 | -- | -- |
2025-09-10 | $0.004903 | $0.004917 | $0.004894 | -- | -- |
2025-09-09 | -- | $0.004918 | $0.004826 | -- | -- |
2025-09-08 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-07 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-06 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-05 | -- | $0.005016 | $0.005016 | -- | -- |
2025-09-04 | -- | $0.005030 | $0.004923 | -- | -- |
2025-09-03 | -- | $0.010094 | $0.004944 | -- | -- |
2025-09-02 | -- | $0.011758 | $0.011752 | -- | -- |
2025-09-01 | -- | $0.011757 | $0.011517 | -- | -- |
2025-08-31 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-30 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-29 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-28 | -- | $0.011577 | $0.011577 | -- | -- |
2025-08-27 | -- | $0.011581 | $0.011576 | -- | -- |
2025-08-26 | -- | $0.011815 | $0.011815 | -- | -- |
2025-08-25 | $0.011815 | $0.011815 | $0.011815 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
STEPN Green Satoshi Token on ETH(GST-ETH)
