Polkamarkets(POLK)आज
$0.008487
1 साल पहले
$0.011968
2 साल पहले
$0.022014
3 साल पहले
$0.065292
4 साल पहले
$0.450676
Polkamarkets मूल्य इतिहास
(POLK)समय सीमा: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.008457 | $0.008562 | $0.008362 | $0.008416 | $22,080.30 |
2025-09-18 | $0.008311 | $0.008549 | $0.008312 | $0.008457 | $30,580.17 |
2025-09-17 | $0.008173 | $0.008375 | $0.008225 | $0.008315 | $27,130.12 |
2025-09-16 | $0.008807 | $0.009036 | $0.008153 | $0.008153 | $31,514.25 |
2025-09-15 | $0.008798 | $0.009193 | $0.008736 | $0.008808 | $32,622.37 |
2025-09-14 | $0.008938 | $0.009010 | $0.008796 | $0.008798 | $25,790.31 |
2025-09-13 | $0.008759 | $0.009096 | $0.008695 | $0.008939 | $28,799.38 |
2025-09-12 | $0.008601 | $0.008907 | $0.008593 | $0.008759 | $30,859.91 |
2025-09-11 | $0.008838 | $0.008911 | $0.008584 | $0.008605 | $31,371.70 |
2025-09-10 | $0.008917 | $0.008979 | $0.008727 | $0.008841 | $24,323.27 |
2025-09-09 | $0.009102 | $0.009102 | $0.008647 | $0.008897 | $20,244.63 |
2025-09-08 | $0.008656 | $0.009102 | $0.008613 | $0.009101 | $17,135.75 |
2025-09-07 | $0.008585 | $0.008855 | $0.008573 | $0.008656 | $17,659.14 |
2025-09-06 | $0.008611 | $0.008745 | $0.008541 | $0.008585 | $15,901.59 |
2025-09-05 | $0.008869 | $0.009085 | $0.008500 | $0.008611 | $16,774.66 |
2025-09-04 | $0.008929 | $0.009060 | $0.008668 | $0.008869 | $20,347.67 |
2025-09-03 | $0.008217 | $0.009007 | $0.007935 | $0.008928 | $25,232.45 |
2025-09-02 | $0.008214 | $0.008325 | $0.008158 | $0.008214 | $19,520.53 |
2025-09-01 | $0.008338 | $0.008483 | $0.008179 | $0.008217 | $18,896.51 |
2025-08-31 | $0.008233 | $0.008398 | $0.008218 | $0.008339 | $19,468.74 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-20
Polkamarkets(POLK)
