dexSHARE(DEXSHARE)आज
$0.032115
dexSHARE मूल्य इतिहास
(DEXSHARE)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.032260 | $0.031972 | -- | -- |
2025-09-16 | -- | $0.031436 | $0.031436 | -- | -- |
2025-09-15 | -- | $0.031487 | $0.031080 | -- | -- |
2025-09-14 | -- | $0.030809 | $0.030809 | -- | -- |
2025-09-13 | -- | $0.030883 | $0.030683 | -- | -- |
2025-09-12 | $0.029696 | $0.029696 | $0.029696 | -- | -- |
2025-09-11 | $0.029501 | $0.029826 | $0.029404 | $0.029696 | $1.300209 |
2025-09-10 | -- | $0.029988 | $0.029246 | $0.029501 | $5.596173 |
2025-09-09 | -- | $0.028563 | $0.028563 | -- | -- |
2025-09-08 | -- | $0.028563 | $0.028563 | -- | -- |
2025-09-07 | -- | $0.028630 | $0.028329 | -- | -- |
2025-09-06 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-05 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-04 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-03 | -- | $0.028222 | $0.028187 | -- | -- |
2025-09-02 | $0.028179 | $0.028222 | $0.028187 | -- | -- |
2025-09-01 | -- | $0.028787 | $0.028150 | $0.028179 | $1.276960 |
2025-08-31 | -- | $0.028593 | $0.028397 | -- | -- |
2025-08-30 | $0.028428 | $0.028682 | $0.028235 | $0.028444 | $5.133723 |
2025-08-29 | $0.028748 | $0.029621 | $0.028263 | $0.028428 | $31.06480 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
dexSHARE(DEXSHARE)
