GameFi X(GFX)आज
$0.008056
GameFi X मूल्य इतिहास
(GFX)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.008087 | $0.008029 | -- | -- |
2025-09-08 | -- | $0.008082 | $0.008055 | -- | -- |
2025-09-07 | -- | $0.007896 | $0.007857 | -- | -- |
2025-09-06 | -- | $0.007912 | $0.007874 | -- | -- |
2025-09-05 | -- | $0.007836 | $0.007824 | -- | -- |
2025-09-04 | -- | $0.007836 | $0.007824 | -- | -- |
2025-09-03 | -- | $0.007836 | $0.007791 | -- | -- |
2025-09-02 | -- | $0.007836 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.007836 | $0.007836 | -- | -- |
2025-08-31 | $0.007836 | $0.007836 | $0.007836 | -- | -- |
2025-08-30 | $0.007880 | $0.007895 | $0.007821 | $0.007836 | $26.17592 |
2025-08-29 | -- | $0.007962 | $0.007808 | $0.007880 | $99.87457 |
2025-08-28 | -- | $0.007792 | $0.007792 | -- | -- |
2025-08-27 | $0.007792 | $0.007792 | $0.007792 | -- | -- |
2025-08-26 | $0.007911 | $0.007960 | $0.007701 | $0.007792 | $223.6290 |
2025-08-25 | -- | $0.008052 | $0.007819 | $0.007911 | $242.4571 |
2025-08-24 | -- | $0.008070 | $0.007893 | -- | -- |
2025-08-23 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-22 | -- | $0.007696 | $0.007694 | -- | -- |
2025-08-21 | -- | $0.007696 | $0.007694 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
GameFi X(GFX)
