JACK(JACK)आज
$0.000373
JACK मूल्य इतिहास
(JACK)समय सीमा: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000375 | $0.000376 | $0.000366 | $0.000366 | $50.19606 |
2025-09-13 | $0.000366 | $0.000383 | $0.000367 | $0.000375 | $11.28518 |
2025-09-12 | $0.000353 | $0.000368 | $0.000353 | $0.000366 | $10.02890 |
2025-09-11 | $0.000356 | $0.000358 | $0.000347 | $0.000353 | $254.9734 |
2025-09-10 | $0.000355 | $0.000359 | $0.000349 | $0.000356 | $652.3696 |
2025-09-09 | $0.000366 | $0.000366 | $0.000355 | $0.000355 | $355.0371 |
2025-09-08 | $0.000353 | $0.000368 | $0.000359 | $0.000367 | $718.2916 |
2025-09-07 | -- | $0.000361 | $0.000352 | $0.000353 | $207.0825 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-15
JACK(JACK)
