QUARM(QUARM)आज
$0.000004
QUARM मूल्य इतिहास
(QUARM)समय सीमा: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000007 | $0.00002 | $0.00001 | $0.000004 | $1.2113 |
2025-08-31 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-30 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-29 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | $5.565 |
2025-08-28 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-27 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-26 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-25 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-24 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-23 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-22 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-21 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-20 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-19 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-18 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-17 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-16 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-15 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-14 | $0.000007 | $0.00002 | $0.00001 | $0.000007 | -- |
2025-08-13 | $0.000004 | $0.00002 | $0.00001 | $0.000007 | $3.2956 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-02
QUARM(QUARM)
