Project MIRAI(MIRAI)आज
$0.003222
Project MIRAI मूल्य इतिहास
(MIRAI)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003217 | $0.00331 | $0.00305 | $0.003068 | $207.217K |
2025-09-01 | $0.003359 | $0.00344 | $0.0032 | $0.003219 | $343.325K |
2025-08-31 | $0.003297 | $0.00356 | $0.0032 | $0.003358 | $243.062K |
2025-08-30 | $0.003393 | $0.00348 | $0.00324 | $0.003316 | $435.286K |
2025-08-29 | $0.003712 | $0.00392 | $0.00333 | $0.003364 | $376.104K |
2025-08-28 | $0.003624 | $0.00389 | $0.00344 | $0.003748 | $422.174K |
2025-08-27 | $0.003503 | $0.00382 | $0.00352 | $0.003635 | $301.865K |
2025-08-26 | $0.003447 | $0.00353 | $0.00322 | $0.003500 | $343.566K |
2025-08-25 | $0.004003 | $0.00406 | $0.00339 | $0.003443 | $546.194K |
2025-08-24 | $0.004196 | $0.00439 | $0.00396 | $0.003999 | $309.919K |
2025-08-23 | $0.003745 | $0.00474 | $0.00377 | $0.004179 | $462.314K |
2025-08-22 | $0.003502 | $0.0038 | $0.00338 | $0.003712 | $530.471K |
2025-08-21 | $0.003862 | $0.00395 | $0.00342 | $0.003434 | $453.356K |
2025-08-20 | $0.003250 | $0.00392 | $0.00315 | $0.003887 | $481.223K |
2025-08-19 | $0.003306 | $0.00337 | $0.00318 | $0.003249 | $168.992K |
2025-08-18 | $0.00358 | $0.00366 | $0.00324 | $0.003311 | $481.180K |
2025-08-17 | $0.003413 | $0.00396 | $0.00329 | $0.003583 | $143.906K |
2025-08-16 | $0.00374 | $0.00385 | $0.00327 | $0.003399 | $869.935K |
2025-08-15 | $0.003796 | $0.00384 | $0.00353 | $0.003734 | $889.450K |
2025-08-14 | $0.004033 | $0.00505 | $0.0037 | $0.003805 | $1.452M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Project MIRAI(MIRAI)
