RIG TOKEN(RIG)आज
$0.000117
RIG TOKEN मूल्य इतिहास
(RIG)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000118 | $0.000117 | -- | -- |
2025-09-14 | -- | $0.000119 | $0.000117 | -- | -- |
2025-09-13 | $0.000119 | $0.000119 | $0.000118 | $0.000118 | $29.60324 |
2025-09-12 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-11 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-10 | -- | $0.000118 | $0.000118 | -- | -- |
2025-09-09 | -- | $0.000119 | $0.000118 | -- | -- |
2025-09-08 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-07 | -- | $0.000121 | $0.000120 | -- | -- |
2025-09-06 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-05 | -- | $0.000121 | $0.000121 | -- | -- |
2025-09-04 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-03 | -- | $0.000122 | $0.000121 | -- | -- |
2025-09-02 | -- | $0.000124 | $0.000121 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-31 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-30 | -- | $0.000124 | $0.000123 | -- | -- |
2025-08-29 | $0.000124 | $0.000125 | $0.000123 | $0.000123 | $23.64677 |
2025-08-28 | $0.000123 | $0.000124 | $0.000122 | $0.000124 | $70.84092 |
2025-08-27 | -- | $0.000124 | $0.000122 | $0.000123 | $69.76539 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
RIG TOKEN(RIG)
