CryptoCart V2(CCV2)आज
$1.29
1 साल पहले
$0.951206
2 साल पहले
$0.931921
3 साल पहले
$0.770626
4 साल पहले
$9.75
CryptoCart V2 मूल्य इतिहास
(CCV2)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $1.298809 | $1.293577 | -- | -- |
2025-09-06 | -- | $1.299603 | $1.292377 | -- | -- |
2025-09-05 | -- | $1.42 | $1.42 | -- | -- |
2025-09-04 | -- | $1.425451 | $1.351122 | -- | -- |
2025-09-03 | $1.295792 | $1.35 | $1.29 | $1.351122 | $95.33516 |
2025-09-02 | $1.316337 | $1.33 | $1.28 | $1.296984 | $301.7913 |
2025-09-01 | $1.454068 | $1.45 | $1.31 | $1.316337 | $896.2571 |
2025-08-31 | $1.451169 | $1.46 | $1.45 | $1.454068 | $356.2468 |
2025-08-30 | -- | $1.49 | $1.29 | -- | -- |
2025-08-29 | -- | $1.35 | $1.32 | -- | -- |
2025-08-28 | -- | $1.38 | $1.35 | -- | -- |
2025-08-27 | -- | $1.395361 | $1.386835 | -- | -- |
2025-08-26 | -- | $1.395361 | $1.386835 | -- | -- |
2025-08-25 | -- | $1.5 | $1.37 | $1.387902 | $75.95221 |
2025-08-24 | -- | $1.45 | $1.42 | -- | -- |
2025-08-23 | -- | $1.47 | $1.41 | -- | -- |
2025-08-22 | -- | $1.43 | $1.29 | -- | -- |
2025-08-21 | -- | $1.35 | $1.32 | -- | -- |
2025-08-20 | -- | $1.33 | $1.33 | -- | -- |
2025-08-19 | -- | $1.36 | $1.33 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
CryptoCart V2(CCV2)
