Didi Duck(DIDID)आज
$0.000247
1 साल पहले
$0.000205
Didi Duck मूल्य इतिहास
(DIDID)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000237 | $0.000243 | $0.000235 | $0.000240 | $309.4583 |
2025-09-10 | $0.000227 | $0.000240 | $0.000227 | $0.000238 | $680.7132 |
2025-09-09 | $0.000227 | $0.000235 | $0.000223 | $0.000227 | $604.2141 |
2025-09-08 | $0.000223 | $0.000230 | $0.000217 | $0.000228 | $749.7186 |
2025-09-07 | $0.000217 | $0.000223 | $0.000214 | $0.000223 | $138.9619 |
2025-09-06 | $0.000219 | $0.000221 | $0.000215 | $0.000216 | $72.54439 |
2025-09-05 | $0.000220 | $0.000226 | $0.000214 | $0.000219 | $107.2859 |
2025-09-04 | $0.000225 | $0.000227 | $0.000217 | $0.000219 | $595.7583 |
2025-09-03 | $0.000215 | $0.000227 | $0.000215 | $0.000225 | $30.19358 |
2025-09-02 | $0.000212 | $0.000220 | $0.000208 | $0.000215 | $153.2101 |
2025-09-01 | -- | $0.000220 | $0.000209 | -- | -- |
2025-08-31 | $0.000214 | $0.000220 | $0.000213 | -- | -- |
2025-08-30 | $0.000222 | $0.000221 | $0.000213 | $0.000214 | $352.8365 |
2025-08-29 | $0.000233 | $0.000236 | $0.000218 | $0.000220 | $1,206.833 |
2025-08-28 | $0.000222 | $0.000240 | $0.000214 | $0.000234 | $869.0617 |
2025-08-27 | $0.000202 | $0.000222 | $0.000203 | $0.000222 | $51.10565 |
2025-08-26 | $0.000208 | $0.000210 | $0.000196 | $0.000202 | $30.25482 |
2025-08-25 | $0.000218 | $0.000226 | $0.000207 | $0.000208 | $17.35289 |
2025-08-24 | $0.000215 | $0.000225 | $0.000214 | $0.000218 | $146.6173 |
2025-08-23 | $0.000217 | $0.000219 | $0.000201 | $0.000215 | $1,725.296 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Didi Duck(DIDID)
