Koji(KOJI)आज
$0.000000
1 साल पहले
$0.000000
2 साल पहले
$0.000000
3 साल पहले
$0.000000
4 साल पहले
$0.000001
Koji मूल्य इतिहास
(KOJI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,235.82 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,062.08 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,004.51 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,232.53 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,462.35 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,232.22 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,664.98 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,893.21 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,663.34 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,890.49 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $19,004.81 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,119.19 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,948.63 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,233.68 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,234.38 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,890.39 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,002.58 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,568.28 |
2025-08-23 | $0.000000 | $0.000000 | $0.000001 | $0.000000 | $19,416.72 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,775.56 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Koji(KOJI)
