Qubit The Quantum Dog(QUBIT)आज
$0.000029
Qubit The Quantum Dog मूल्य इतिहास
(QUBIT)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000039 | $0.000040 | $0.000029 | $0.000029 | $2,239.649 |
2025-09-14 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $164.2951 |
2025-09-13 | -- | $0.000040 | $0.000039 | -- | -- |
2025-09-12 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-11 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $19.37855 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $131.1861 |
2025-09-09 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $5.819174 |
2025-09-08 | $0.000035 | $0.000036 | $0.000034 | $0.000036 | $257.8963 |
2025-09-07 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $24.80117 |
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $3.113178 |
2025-09-05 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $1.989926 |
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $128.0305 |
2025-09-03 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-02 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-29 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $413.5461 |
2025-08-28 | $0.000036 | $0.000041 | $0.000035 | $0.000040 | $961.7910 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $47.39804 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Qubit The Quantum Dog(QUBIT)
