FIO Protocol(FIO)आज
$0.018294
1 साल पहले
$0.026431
2 साल पहले
$0.017793
3 साल पहले
$0.045434
4 साल पहले
$0.198579
5 साल पहले
$0.135835
FIO Protocol मूल्य इतिहास
(FIO)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.018244 | $0.018882 | $0.018091 | $0.018724 | $4.159M |
2025-09-15 | $0.019327 | $0.019478 | $0.018146 | $0.018172 | $3.988M |
2025-09-14 | $0.019895 | $0.020812 | $0.019222 | $0.019311 | $5.275M |
2025-09-13 | $0.018876 | $0.020410 | $0.018863 | $0.019969 | $5.910M |
2025-09-12 | $0.018688 | $0.019099 | $0.018602 | $0.018854 | $2.618M |
2025-09-11 | $0.018945 | $0.019168 | $0.018588 | $0.018679 | $3.843M |
2025-09-10 | $0.018522 | $0.020777 | $0.017994 | $0.018948 | $6.879M |
2025-09-09 | $0.019389 | $0.019449 | $0.018360 | $0.018498 | $2.786M |
2025-09-08 | $0.019313 | $0.019450 | $0.018798 | $0.019383 | $1.943M |
2025-09-07 | $0.019004 | $0.019399 | $0.018749 | $0.019316 | $1.608M |
2025-09-06 | $0.019057 | $0.019509 | $0.018959 | $0.019044 | $1.448M |
2025-09-05 | $0.018868 | $0.019528 | $0.018705 | $0.019033 | $1.907M |
2025-09-04 | $0.019786 | $0.020174 | $0.018763 | $0.018868 | $2.259M |
2025-09-03 | $0.019611 | $0.020012 | $0.019473 | $0.019792 | $2.511M |
2025-09-02 | $0.018998 | $0.020053 | $0.018759 | $0.019611 | $3.297M |
2025-09-01 | $0.019647 | $0.020029 | $0.018883 | $0.018998 | $2.184M |
2025-08-31 | $0.019785 | $0.020363 | $0.019519 | $0.019653 | $1.726M |
2025-08-30 | $0.018911 | $0.020324 | $0.018814 | $0.019759 | $4.918M |
2025-08-29 | $0.019298 | $0.019593 | $0.018477 | $0.018892 | $3.087M |
2025-08-28 | $0.019559 | $0.019836 | $0.019144 | $0.019299 | $2.608M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
FIO Protocol(FIO)
