Puffverse(PFVS)आज
$0.01
Puffverse मूल्य इतिहास
(PFVS)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006888 | $0.01 | $0.006857 | $0.006860 | $315.517K |
2025-09-15 | $0.006752 | $0.01 | $0.006743 | $0.006880 | $637.366K |
2025-09-14 | $0.007251 | $0.01 | $0.006555 | $0.006743 | $306.878K |
2025-09-13 | $0.006901 | $0.01 | $0.006717 | $0.007252 | $670.624K |
2025-09-12 | $0.007487 | $0.01 | $0.006893 | $0.006901 | $654.748K |
2025-09-11 | $0.007492 | $0.01 | $0.007284 | $0.007495 | $640.383K |
2025-09-10 | $0.007448 | $0.01 | $0.007247 | $0.007492 | $684.364K |
2025-09-09 | $0.007562 | $0.01 | $0.007322 | $0.007448 | $381.498K |
2025-09-08 | $0.007402 | $0.01 | $0.007333 | $0.007540 | $413.282K |
2025-09-07 | $0.007463 | $0.01 | $0.007350 | $0.007401 | $370.310K |
2025-09-06 | $0.007266 | $0.01 | $0.007158 | $0.007463 | $433.108K |
2025-09-05 | $0.007113 | $0.01 | $0.007051 | $0.007285 | $527.094K |
2025-09-04 | $0.007306 | $0.01 | $0.006902 | $0.007113 | $480.563K |
2025-09-03 | $0.007651 | $0.01 | $0.007071 | $0.007169 | $623.316K |
2025-09-02 | $0.007268 | $0.01 | $0.007327 | $0.007558 | $752.157K |
2025-09-01 | $0.007242 | $0.01 | $0.007104 | $0.007268 | $509.497K |
2025-08-31 | $0.007025 | $0.01 | $0.007015 | $0.007296 | $455.169K |
2025-08-30 | $0.007115 | $0.01 | $0.007025 | $0.007029 | $443.937K |
2025-08-29 | $0.007336 | $0.01 | $0.007071 | $0.007115 | $485.394K |
2025-08-28 | $0.007259 | $0.01 | $0.007207 | $0.007340 | $440.787K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Puffverse(PFVS)
