A Trippy Ape(TRIP)आज
$0.000007
A Trippy Ape मूल्य इतिहास
(TRIP)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.442867 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.474987 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.422257 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.434384 |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.419178 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.350814 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.415380 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $1.306713 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.329173 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.393029 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.395444 |
2025-08-26 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.377751 |
2025-08-24 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $20.75270 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
A Trippy Ape(TRIP)
