Jeo Boden(BODEN)आज
$0.002804
1 साल पहले
$0.004720
Jeo Boden मूल्य इतिहास
(BODEN)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002717 | $0.002880 | $0.002648 | $0.002831 | $53,578.19 |
2025-09-10 | $0.002612 | $0.002732 | $0.002604 | $0.002717 | $8,713.249 |
2025-09-09 | $0.002680 | $0.002726 | $0.002607 | $0.002615 | $13,142.80 |
2025-09-08 | $0.002639 | $0.002687 | $0.002575 | $0.002680 | $13,613.20 |
2025-09-07 | $0.002663 | $0.002677 | $0.002534 | $0.002648 | $43,622.96 |
2025-09-06 | $0.002728 | $0.002748 | $0.002652 | $0.002670 | $30,824.41 |
2025-09-05 | $0.002900 | $0.002904 | $0.002724 | $0.002727 | $71,414.09 |
2025-09-04 | $0.002635 | $0.003463 | $0.002625 | $0.002900 | $367.855K |
2025-09-03 | $0.002421 | $0.002687 | $0.002411 | $0.002635 | $31,085.00 |
2025-09-02 | $0.002492 | $0.002500 | $0.002400 | $0.002421 | $30,075.91 |
2025-09-01 | $0.002588 | $0.002609 | $0.002483 | $0.002490 | $27,827.45 |
2025-08-31 | $0.002479 | $0.002849 | $0.002496 | $0.002577 | $78,076.65 |
2025-08-30 | $0.002501 | $0.002591 | $0.002444 | $0.002479 | $23,689.71 |
2025-08-29 | $0.002636 | $0.002643 | $0.002482 | $0.002501 | $31,757.81 |
2025-08-28 | $0.002558 | $0.003397 | $0.002504 | $0.002645 | $633.543K |
2025-08-27 | $0.002381 | $0.002572 | $0.002397 | $0.002568 | $23,386.60 |
2025-08-26 | $0.002447 | $0.002449 | $0.002360 | $0.002381 | $16,794.69 |
2025-08-25 | $0.002486 | $0.002575 | $0.002402 | $0.002447 | $23,547.80 |
2025-08-24 | $0.002575 | $0.002593 | $0.002379 | $0.002490 | $56,427.92 |
2025-08-23 | $0.002597 | $0.002754 | $0.002545 | $0.002575 | $58,693.12 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Jeo Boden(BODEN)
