ConsciousDao(CVN)आज
$0.07981
1 साल पहले
$0.076705
ConsciousDao मूल्य इतिहास
(CVN)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.054480 | $0.054480 | -- | -- |
2025-09-03 | -- | $0.054356 | $0.054356 | -- | -- |
2025-09-02 | -- | $0.053720 | $0.053720 | -- | -- |
2025-09-01 | -- | $0.053777 | $0.053777 | -- | -- |
2025-08-31 | -- | $0.054040 | $0.054040 | -- | -- |
2025-08-30 | -- | $0.054467 | $0.054467 | -- | -- |
2025-08-29 | -- | $0.054459 | $0.054459 | -- | -- |
2025-08-28 | -- | $0.054554 | $0.054554 | -- | -- |
2025-08-27 | -- | $0.054598 | $0.054598 | -- | -- |
2025-08-26 | -- | $0.054571 | $0.054571 | -- | -- |
2025-08-25 | -- | $0.054936 | $0.054936 | -- | -- |
2025-08-24 | -- | $0.055181 | $0.055181 | -- | -- |
2025-08-23 | -- | $0.054957 | $0.054957 | -- | -- |
2025-08-22 | -- | $0.054794 | $0.054794 | -- | -- |
2025-08-21 | -- | $0.054788 | $0.054788 | -- | -- |
2025-08-20 | -- | $0.055303 | $0.055303 | -- | -- |
2025-08-19 | -- | $0.055451 | $0.055451 | -- | -- |
2025-08-18 | -- | $0.055868 | $0.055868 | -- | -- |
2025-08-17 | $0.054000 | $0.053973 | $0.053973 | -- | -- |
2025-08-16 | -- | $0.054000 | $0.054000 | $0.054000 | $43,563.52 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
ConsciousDao(CVN)
