Wrapped Banano(WBAN)आज
$0.001840
1 साल पहले
$0.003125
Wrapped Banano मूल्य इतिहास
(WBAN)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001766 | $0.001826 | $0.001751 | $0.001796 | $429.7575 |
2025-09-11 | $0.001765 | $0.001775 | $0.001729 | $0.001766 | $41.68809 |
2025-09-10 | $0.001717 | $0.001779 | $0.001719 | $0.001765 | $152.2323 |
2025-09-09 | $0.001762 | $0.001756 | $0.001716 | $0.001717 | $91.44867 |
2025-09-08 | $0.001736 | $0.001763 | $0.001716 | $0.001763 | $170.5516 |
2025-09-07 | $0.001772 | $0.001776 | $0.001687 | $0.001735 | $1,263.721 |
2025-09-06 | $0.001785 | $0.001814 | $0.001762 | $0.001772 | $149.7791 |
2025-09-05 | $0.001789 | $0.001907 | $0.001765 | $0.001785 | $96.16329 |
2025-09-04 | $0.001834 | $0.001877 | $0.001770 | $0.001789 | $97.54854 |
2025-09-03 | $0.001789 | $0.001848 | $0.001765 | $0.001834 | $133.4322 |
2025-09-02 | $0.001820 | $0.001832 | $0.001761 | $0.001789 | $380.3316 |
2025-09-01 | $0.001871 | $0.001877 | $0.001810 | $0.001820 | $33.15398 |
2025-08-31 | $0.001872 | $0.001911 | $0.001828 | $0.001871 | $604.4922 |
2025-08-30 | $0.001862 | $0.001879 | $0.001822 | $0.001872 | $44.84035 |
2025-08-29 | $0.001891 | $0.001907 | $0.001835 | $0.001850 | $281.7957 |
2025-08-28 | $0.001943 | $0.001957 | $0.001865 | $0.001890 | $418.7420 |
2025-08-27 | $0.001897 | $0.001945 | $0.001896 | $0.001943 | $171.6409 |
2025-08-26 | $0.001872 | $0.001921 | $0.001787 | $0.001897 | $1,489.993 |
2025-08-25 | $0.001918 | $0.001974 | $0.001830 | $0.001872 | $322.1637 |
2025-08-24 | $0.001915 | $0.001935 | $0.001851 | $0.001920 | $138.3941 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Wrapped Banano(WBAN)
