America Party(AP)आज
$0.002888
America Party मूल्य इतिहास
(AP)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002710 | $0.00336 | $0.00268 | $0.003345 | $251.843K |
2025-09-01 | $0.002701 | $0.0029 | $0.00247 | $0.00277 | $287.615K |
2025-08-31 | $0.002788 | $0.00285 | $0.00261 | $0.00274 | $249.375K |
2025-08-30 | $0.002911 | $0.00307 | $0.00263 | $0.00277 | $277.564K |
2025-08-29 | $0.002630 | $0.00324 | $0.00252 | $0.002846 | $448.429K |
2025-08-28 | $0.002795 | $0.00283 | $0.00234 | $0.00268 | $379.107K |
2025-08-27 | $0.003108 | $0.00329 | $0.00258 | $0.00278 | $435.099K |
2025-08-26 | $0.003094 | $0.0033 | $0.00301 | $0.00309 | $338.916K |
2025-08-25 | $0.003413 | $0.00358 | $0.0031 | $0.00311 | $321.370K |
2025-08-24 | $0.003634 | $0.00383 | $0.00314 | $0.00347 | $287.489K |
2025-08-23 | $0.004342 | $0.00462 | $0.00362 | $0.00367 | $3.025M |
2025-08-22 | $0.003622 | $0.00465 | $0.00354 | $0.00427 | $481.908K |
2025-08-21 | $0.003848 | $0.00457 | $0.00333 | $0.00368 | $565.671K |
2025-08-20 | $0.003496 | $0.00555 | $0.00217 | $0.00369 | $2.330M |
2025-08-19 | $0.002966 | $0.00451 | $0.00287 | $0.00354 | $705.503K |
2025-08-18 | $0.003210 | $0.00391 | $0.0028 | $0.00302 | $1.103M |
2025-08-17 | $0.002668 | $0.00337 | $0.00263 | $0.003268 | $829.701K |
2025-08-16 | $0.002828 | $0.00296 | $0.00251 | $0.00269 | $882.986K |
2025-08-15 | $0.003253 | $0.00326 | $0.00262 | $0.00281 | $1.657M |
2025-08-14 | $0.003463 | $0.00412 | $0.00311 | $0.00329 | $1.877M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
America Party(AP)
