cWBTC(CWBTC)आज
$2,287.28
1 साल पहले
$1,146.22
2 साल पहले
$520.14
3 साल पहले
$428.92
4 साल पहले
$933.12
5 साल पहले
$206.34
cWBTC मूल्य इतिहास
(CWBTC)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $2,260.361 | $2,273.366 | $2,226.150 | $2,227.476 | -- |
2025-09-08 | $2,234.463 | $2,266.640 | $2,223.002 | $2,261.276 | -- |
2025-09-07 | $2,216.885 | $2,235.993 | $2,209.336 | $2,234.463 | -- |
2025-09-06 | $2,226.101 | $2,240.810 | $2,214.584 | $2,216.985 | -- |
2025-09-05 | $2,200.885 | $2,272.963 | $2,196.854 | $2,223.885 | -- |
2025-09-04 | $2,253.175 | $2,259.125 | $2,197.557 | $2,200.885 | -- |
2025-09-03 | $2,223.177 | $2,258.57 | $2,215.29 | $2,253.683 | -- |
2025-09-02 | $2,182.050 | $2,241.42 | $2,159.1 | $2,223.177 | -- |
2025-09-01 | $2,184.347 | $2,205.77 | $2,154.35 | $2,183.604 | -- |
2025-08-31 | $2,186.360 | $2,197.92 | $2,173.02 | $2,185.058 | -- |
2025-08-30 | $2,177.103 | $2,186.96 | $2,160.75 | $2,185.560 | -- |
2025-08-29 | $2,257.814 | $2,267.04 | $2,172.06 | $2,177.059 | -- |
2025-08-28 | $2,247.973 | $2,276.82 | $2,229.1 | $2,262.481 | -- |
2025-08-27 | $2,203.281 | $2,259.29 | $2,201.4 | $2,249.170 | -- |
2025-08-26 | $2,254.526 | $2,263.65 | $2,188.78 | $2,202.959 | -- |
2025-08-25 | $2,297.656 | $2,305.4 | $2,227.1 | $2,254.526 | -- |
2025-08-24 | $2,305.084 | $2,320.81 | $2,296.01 | $2,296.645 | -- |
2025-08-23 | $2,344.745 | $2,357.17 | $2,301.45 | $2,305.084 | -- |
2025-08-22 | $2,266.851 | $2,351.56 | $2,243.06 | $2,339.300 | -- |
2025-08-21 | $2,280.696 | $2,302.45 | $2,261.55 | $2,266.851 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
cWBTC(CWBTC)
