MILLI(MILLI)आज
$0.000012
1 साल पहले
$0.000001
MILLI मूल्य इतिहास
(MILLI)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $50,984.18 |
2025-09-14 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $109.768K |
2025-09-13 | $0.000016 | $0.000017 | $0.000013 | $0.000013 | $227.457K |
2025-09-12 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $86,790.28 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $91,778.70 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $83,782.39 |
2025-09-09 | $0.000014 | $0.000016 | $0.000014 | $0.000015 | $198.158K |
2025-09-08 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $122.308K |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $79,830.98 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $88,065.54 |
2025-09-05 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $90,229.50 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $79,879.53 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $82,489.76 |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $90,008.09 |
2025-09-01 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $73,256.41 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $72,821.38 |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $74,656.34 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $84,113.14 |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $84,463.09 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $99,289.95 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
MILLI(MILLI)
