SAFEONE CHAIN(SAFO)आज
$0.000098
SAFEONE CHAIN मूल्य इतिहास
(SAFO)समय सीमा: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000092 | $0.000082 | -- | -- |
2025-09-16 | $0.000093 | $0.000093 | $0.000085 | -- | -- |
2025-09-15 | $0.000092 | $0.000095 | $0.000092 | $0.000093 | $152.2935 |
2025-09-14 | -- | $0.000093 | $0.000092 | $0.000092 | $90.74369 |
2025-09-13 | $0.000088 | $0.000091 | $0.000088 | -- | -- |
2025-09-12 | $0.000087 | $0.000089 | $0.000087 | $0.000088 | $56.10631 |
2025-09-11 | $0.000086 | $0.000088 | $0.000078 | $0.000087 | $206.3867 |
2025-09-10 | $0.000093 | $0.000093 | $0.000084 | $0.000086 | $316.6371 |
2025-09-09 | $0.000095 | $0.000094 | $0.000093 | $0.000093 | $17.46541 |
2025-09-08 | -- | $0.000095 | $0.000094 | -- | -- |
2025-09-07 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-06 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-05 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-04 | -- | $0.000130 | $0.000130 | -- | -- |
2025-09-03 | -- | $0.000131 | $0.000130 | -- | -- |
2025-09-02 | -- | $0.000131 | $0.000124 | -- | -- |
2025-09-01 | -- | $0.000124 | $0.000122 | -- | -- |
2025-08-31 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-30 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-29 | -- | $0.000122 | $0.000122 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-18
SAFEONE CHAIN(SAFO)
